시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,630	80	- 2.16%	947,208	3,462
11:29	3,620	90	- 2.43%	942,083	3,444
11:28	3,620	90	- 2.43%	933,737	3,413
11:27	3,625	85	- 2.29%	930,940	3,403
11:26	3,620	90	- 2.43%	925,085	3,382
11:25	3,622	88	- 2.37%	924,024	3,378
11:24	3,620	90	- 2.43%	922,497	3,373
11:23	3,625	85	- 2.29%	918,504	3,358
11:22	3,625	85	- 2.29%	917,243	3,354
11:21	3,635	75	- 2.02%	906,182	3,313