시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,637	73	- 1.97%	904,566	3,308
11:19	3,637	73	- 1.97%	903,129	3,302
11:18	3,640	70	- 1.89%	900,751	3,294
11:17	3,647	63	- 1.70%	892,945	3,265
11:16	3,650	60	- 1.62%	890,184	3,255
11:15	3,645	65	- 1.75%	887,639	3,246
11:14	3,640	70	- 1.89%	886,051	3,240
11:13	3,632	78	- 2.10%	878,618	3,213
11:12	3,630	80	- 2.16%	877,011	3,207
11:11	3,630	80	- 2.16%	871,538	3,187