시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,635	75	- 2.02%	870,013	3,182
11:09	3,630	80	- 2.16%	865,683	3,166
11:08	3,635	75	- 2.02%	863,723	3,159
11:07	3,630	80	- 2.16%	860,969	3,149
11:06	3,635	75	- 2.02%	859,777	3,145
11:05	3,630	80	- 2.16%	858,185	3,139
11:04	3,630	80	- 2.16%	855,050	3,127
11:03	3,635	75	- 2.02%	851,189	3,113
11:02	3,620	90	- 2.43%	793,191	2,903
11:01	3,622	88	- 2.37%	792,416	2,900