시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,622	88	- 2.37%	790,412	2,893
10:59	3,622	88	- 2.37%	789,528	2,890
10:58	3,620	90	- 2.43%	789,282	2,889
10:57	3,620	90	- 2.43%	787,548	2,882
10:56	3,620	90	- 2.43%	785,667	2,876
10:55	3,615	95	- 2.56%	774,419	2,835
10:54	3,617	93	- 2.51%	771,692	2,825
10:53	3,615	95	- 2.56%	770,334	2,820
10:52	3,617	93	- 2.51%	768,720	2,814
10:51	3,617	93	- 2.51%	768,427	2,813