시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,615	95	- 2.56%	765,647	2,803
10:49	3,620	90	- 2.43%	763,818	2,797
10:48	3,615	95	- 2.56%	760,561	2,785
10:47	3,615	95	- 2.56%	758,480	2,777
10:46	3,615	95	- 2.56%	754,266	2,762
10:45	3,615	95	- 2.56%	751,722	2,753
10:44	3,620	90	- 2.43%	749,680	2,745
10:43	3,625	85	- 2.29%	745,958	2,732
10:42	3,620	90	- 2.43%	742,307	2,719
10:41	3,615	95	- 2.56%	732,884	2,685