시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,615	95	- 2.56%	730,275	2,675
10:39	3,617	93	- 2.51%	721,426	2,643
10:38	3,620	90	- 2.43%	713,941	2,616
10:37	3,615	95	- 2.56%	708,883	2,598
10:36	3,615	95	- 2.56%	707,176	2,592
10:35	3,615	95	- 2.56%	703,333	2,578
10:34	3,620	90	- 2.43%	695,710	2,550
10:33	3,620	90	- 2.43%	693,593	2,543
10:32	3,620	90	- 2.43%	691,562	2,535
10:31	3,620	90	- 2.43%	667,694	2,449