시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,610	100	- 2.70%	1,816,889	6,612
14:59	3,630	80	- 2.16%	1,795,157	6,533
14:58	3,630	80	- 2.16%	1,794,076	6,529
14:57	3,630	80	- 2.16%	1,783,192	6,490
14:56	3,625	85	- 2.29%	1,782,155	6,486
14:55	3,630	80	- 2.16%	1,770,777	6,445
14:54	3,625	85	- 2.29%	1,768,729	6,438
14:53	3,625	85	- 2.29%	1,766,845	6,431
14:52	3,625	85	- 2.29%	1,765,729	6,427
14:51	3,630	80	- 2.16%	1,764,402	6,422