시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,615	95	- 2.56%	661,914	2,428
10:29	3,615	95	- 2.56%	652,993	2,396
10:28	3,615	95	- 2.56%	641,902	2,356
10:27	3,622	88	- 2.37%	609,481	2,238
10:26	3,625	85	- 2.29%	606,481	2,228
10:25	3,635	75	- 2.02%	575,682	2,116
10:24	3,645	65	- 1.75%	568,966	2,091
10:23	3,645	65	- 1.75%	557,659	2,050
10:22	3,650	60	- 1.62%	552,027	2,030
10:21	3,655	55	- 1.48%	548,131	2,015