시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,660	50	- 1.35%	546,286	2,009
10:19	3,655	55	- 1.48%	545,075	2,004
10:18	3,660	50	- 1.35%	539,370	1,983
10:17	3,660	50	- 1.35%	536,528	1,973
10:16	3,660	50	- 1.35%	532,780	1,959
10:15	3,665	45	- 1.21%	525,504	1,933
10:14	3,650	60	- 1.62%	507,804	1,868
10:13	3,660	50	- 1.35%	499,738	1,838
10:12	3,640	70	- 1.89%	490,357	1,804
10:11	3,640	70	- 1.89%	473,994	1,745