시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 3,635 | 75 | - 2.02% | 470,610 | 1,732 |
10:09 | 3,635 | 75 | - 2.02% | 457,926 | 1,686 |
10:08 | 3,665 | 45 | - 1.21% | 422,597 | 1,557 |
10:07 | 3,655 | 55 | - 1.48% | 417,471 | 1,539 |
10:06 | 3,665 | 45 | - 1.21% | 393,598 | 1,451 |
10:05 | 3,665 | 45 | - 1.21% | 391,122 | 1,442 |
10:04 | 3,665 | 45 | - 1.21% | 380,500 | 1,403 |
10:03 | 3,660 | 50 | - 1.35% | 377,010 | 1,390 |
10:02 | 3,680 | 30 | - 0.81% | 251,997 | 933 |
10:01 | 3,680 | 30 | - 0.81% | 251,669 | 932 |