시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,635	75	- 2.02%	470,610	1,732
10:09	3,635	75	- 2.02%	457,926	1,686
10:08	3,665	45	- 1.21%	422,597	1,557
10:07	3,655	55	- 1.48%	417,471	1,539
10:06	3,665	45	- 1.21%	393,598	1,451
10:05	3,665	45	- 1.21%	391,122	1,442
10:04	3,665	45	- 1.21%	380,500	1,403
10:03	3,660	50	- 1.35%	377,010	1,390
10:02	3,680	30	- 0.81%	251,997	933
10:01	3,680	30	- 0.81%	251,669	932