| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,685 | 25 | - 0.67% | 246,890 | 914 |
| 09:59 | 3,690 | 20 | - 0.54% | 242,045 | 896 |
| 09:58 | 3,685 | 25 | - 0.67% | 241,661 | 895 |
| 09:57 | 3,690 | 20 | - 0.54% | 241,421 | 894 |
| 09:56 | 3,690 | 20 | - 0.54% | 238,195 | 882 |
| 09:55 | 3,695 | 15 | - 0.40% | 235,558 | 872 |
| 09:54 | 3,695 | 15 | - 0.40% | 235,518 | 872 |
| 09:53 | 3,690 | 20 | - 0.54% | 235,159 | 871 |
| 09:52 | 3,690 | 20 | - 0.54% | 234,922 | 870 |
| 09:51 | 3,695 | 15 | - 0.40% | 231,484 | 857 |