| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,710 | 0 | 0.00% | 230,535 | 854 |
| 09:49 | 3,690 | 20 | - 0.54% | 198,294 | 734 |
| 09:48 | 3,680 | 30 | - 0.81% | 195,653 | 725 |
| 09:47 | 3,680 | 30 | - 0.81% | 190,403 | 705 |
| 09:46 | 3,685 | 25 | - 0.67% | 189,952 | 704 |
| 09:45 | 3,690 | 20 | - 0.54% | 185,075 | 686 |
| 09:44 | 3,690 | 20 | - 0.54% | 178,896 | 663 |
| 09:43 | 3,695 | 15 | - 0.40% | 171,212 | 635 |
| 09:42 | 3,695 | 15 | - 0.40% | 168,548 | 625 |
| 09:41 | 3,690 | 20 | - 0.54% | 168,054 | 623 |