시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,690	20	- 0.54%	167,887	622
09:39	3,695	15	- 0.40%	167,400	621
09:38	3,690	20	- 0.54%	166,763	618
09:37	3,695	15	- 0.40%	164,542	610
09:36	3,695	15	- 0.40%	162,988	604
09:35	3,695	15	- 0.40%	162,865	604
09:34	3,695	15	- 0.40%	160,993	597
09:33	3,700	10	- 0.27%	157,742	585
09:32	3,700	10	- 0.27%	152,421	565
09:31	3,700	10	- 0.27%	150,004	556