| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,695 | 15 | - 0.40% | 147,878 | 548 |
| 09:29 | 3,700 | 10 | - 0.27% | 144,661 | 536 |
| 09:28 | 3,700 | 10 | - 0.27% | 143,121 | 531 |
| 09:27 | 3,690 | 20 | - 0.54% | 142,357 | 528 |
| 09:26 | 3,700 | 10 | - 0.27% | 137,146 | 509 |
| 09:25 | 3,705 | 5 | - 0.14% | 135,316 | 502 |
| 09:24 | 3,695 | 15 | - 0.40% | 114,502 | 425 |
| 09:23 | 3,700 | 10 | - 0.27% | 114,249 | 424 |
| 09:22 | 3,705 | 5 | - 0.14% | 85,791 | 319 |
| 09:21 | 3,705 | 5 | - 0.14% | 84,185 | 313 |