시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,700	10	- 0.27%	83,916	312
09:19	3,710	0	0.00%	78,949	294
09:18	3,710	0	0.00%	71,950	268
09:17	3,710	0	0.00%	69,445	258
09:16	3,715	5	+ 0.14%	67,378	251
09:15	3,715	5	+ 0.14%	65,372	243
09:14	3,705	5	- 0.14%	64,570	240
09:13	3,710	0	0.00%	57,806	215
09:12	3,720	10	+ 0.27%	57,294	213
09:11	3,720	10	+ 0.27%	56,883	212