시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,715	5	+ 0.14%	56,575	211
09:09	3,715	5	+ 0.14%	55,381	206
09:08	3,705	5	- 0.14%	49,511	184
09:07	3,710	0	0.00%	49,053	183
09:06	3,715	5	+ 0.14%	44,009	164
09:05	3,715	5	+ 0.14%	43,196	161
09:04	3,715	5	+ 0.14%	41,336	154
09:03	3,705	5	- 0.14%	38,949	145
09:02	3,690	20	- 0.54%	33,314	124
09:01	3,715	5	+ 0.14%	27,945	104