시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,630	80	- 2.16%	1,743,423	6,346
14:49	3,625	85	- 2.29%	1,733,047	6,308
14:48	3,630	80	- 2.16%	1,728,750	6,293
14:47	3,627	83	- 2.24%	1,726,379	6,284
14:46	3,625	85	- 2.29%	1,723,496	6,274
14:45	3,620	90	- 2.43%	1,718,559	6,256
14:44	3,622	88	- 2.37%	1,714,813	6,242
14:43	3,615	95	- 2.56%	1,708,477	6,219
14:42	3,615	95	- 2.56%	1,705,156	6,207
14:41	3,615	95	- 2.56%	1,703,128	6,200