시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,615	95	- 2.56%	1,700,061	6,189
14:39	3,610	100	- 2.70%	1,696,418	6,176
14:38	3,610	100	- 2.70%	1,695,109	6,171
14:37	3,620	90	- 2.43%	1,684,490	6,133
14:36	3,620	90	- 2.43%	1,674,718	6,097
14:35	3,617	93	- 2.51%	1,665,867	6,065
14:34	3,615	95	- 2.56%	1,663,587	6,057
14:33	3,615	95	- 2.56%	1,655,985	6,030
14:32	3,615	95	- 2.56%	1,654,820	6,025
14:31	3,620	90	- 2.43%	1,652,151	6,016