시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,617	93	- 2.51%	1,649,907	6,008
14:29	3,615	95	- 2.56%	1,648,032	6,001
14:28	3,615	95	- 2.56%	1,646,685	5,996
14:27	3,615	95	- 2.56%	1,644,496	5,988
14:26	3,620	90	- 2.43%	1,640,230	5,973
14:25	3,615	95	- 2.56%	1,637,051	5,961
14:24	3,615	95	- 2.56%	1,634,998	5,954
14:23	3,620	90	- 2.43%	1,630,797	5,939
14:22	3,620	90	- 2.43%	1,627,564	5,927
14:21	3,615	95	- 2.56%	1,625,644	5,920