시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,620	90	- 2.43%	1,622,434	5,908
14:19	3,615	95	- 2.56%	1,609,913	5,863
14:18	3,615	95	- 2.56%	1,608,853	5,859
14:17	3,620	90	- 2.43%	1,603,803	5,841
14:16	3,620	90	- 2.43%	1,601,882	5,834
14:15	3,615	95	- 2.56%	1,599,682	5,826
14:14	3,620	90	- 2.43%	1,595,471	5,811
14:13	3,625	85	- 2.29%	1,591,258	5,795
14:12	3,615	95	- 2.56%	1,585,953	5,776
14:11	3,620	90	- 2.43%	1,583,657	5,768