시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,615	95	- 2.56%	1,578,687	5,750
14:09	3,620	90	- 2.43%	1,576,825	5,743
14:08	3,615	95	- 2.56%	1,573,886	5,733
14:07	3,620	90	- 2.43%	1,570,619	5,721
14:06	3,622	88	- 2.37%	1,567,273	5,709
14:05	3,630	80	- 2.16%	1,563,333	5,694
14:04	3,610	100	- 2.70%	1,553,039	5,657
14:03	3,612	98	- 2.64%	1,551,360	5,651
14:02	3,620	90	- 2.43%	1,548,890	5,642
14:01	3,607	103	- 2.78%	1,525,314	5,557