시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,610	100	- 2.70%	1,524,094	5,553
13:59	3,610	100	- 2.70%	1,515,641	5,522
13:58	3,605	105	- 2.83%	1,514,528	5,518
13:57	3,610	100	- 2.70%	1,436,523	5,237
13:56	3,617	93	- 2.51%	1,403,122	5,116
13:55	3,617	93	- 2.51%	1,393,638	5,082
13:54	3,615	95	- 2.56%	1,391,598	5,074
13:53	3,620	90	- 2.43%	1,389,234	5,066
13:52	3,615	95	- 2.56%	1,387,583	5,060
13:51	3,615	95	- 2.56%	1,385,922	5,054