시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 3,610 | 100 | - 2.70% | 1,524,094 | 5,553 |
13:59 | 3,610 | 100 | - 2.70% | 1,515,641 | 5,522 |
13:58 | 3,605 | 105 | - 2.83% | 1,514,528 | 5,518 |
13:57 | 3,610 | 100 | - 2.70% | 1,436,523 | 5,237 |
13:56 | 3,617 | 93 | - 2.51% | 1,403,122 | 5,116 |
13:55 | 3,617 | 93 | - 2.51% | 1,393,638 | 5,082 |
13:54 | 3,615 | 95 | - 2.56% | 1,391,598 | 5,074 |
13:53 | 3,620 | 90 | - 2.43% | 1,389,234 | 5,066 |
13:52 | 3,615 | 95 | - 2.56% | 1,387,583 | 5,060 |
13:51 | 3,615 | 95 | - 2.56% | 1,385,922 | 5,054 |