시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	125	- 3.96%	161,377	493
15:19	3,050	110	- 3.48%	160,833	491
15:18	3,045	115	- 3.64%	158,831	485
15:17	3,050	110	- 3.48%	158,327	483
15:16	3,065	95	- 3.01%	154,327	471
15:15	3,050	110	- 3.48%	154,326	471
15:13	3,060	100	- 3.17%	153,458	469
15:12	3,060	100	- 3.17%	153,360	468
15:11	3,065	95	- 3.01%	153,263	468
15:09	3,055	105	- 3.32%	152,762	466