시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,035 | 125 | - 3.96% | 161,377 | 493 |
15:19 | 3,050 | 110 | - 3.48% | 160,833 | 491 |
15:18 | 3,045 | 115 | - 3.64% | 158,831 | 485 |
15:17 | 3,050 | 110 | - 3.48% | 158,327 | 483 |
15:16 | 3,065 | 95 | - 3.01% | 154,327 | 471 |
15:15 | 3,050 | 110 | - 3.48% | 154,326 | 471 |
15:13 | 3,060 | 100 | - 3.17% | 153,458 | 469 |
15:12 | 3,060 | 100 | - 3.17% | 153,360 | 468 |
15:11 | 3,065 | 95 | - 3.01% | 153,263 | 468 |
15:09 | 3,055 | 105 | - 3.32% | 152,762 | 466 |