시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,050	110	- 3.48%	124,036	379
11:32	3,050	110	- 3.48%	124,010	378
11:31	3,050	110	- 3.48%	124,009	378
11:29	3,050	110	- 3.48%	123,983	378
11:26	3,050	110	- 3.48%	123,956	378
11:24	3,050	110	- 3.48%	123,930	378
11:22	3,065	95	- 3.01%	123,903	378
11:21	3,065	95	- 3.01%	123,878	378
11:19	3,065	95	- 3.01%	123,876	378
11:17	3,060	100	- 3.17%	123,029	375