시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,060	100	- 3.17%	123,003	375
11:12	3,070	90	- 2.85%	122,972	375
11:10	3,072	88	- 2.79%	122,945	375
11:09	3,070	90	- 2.85%	122,944	375
11:07	3,070	90	- 2.85%	122,918	375
11:05	3,070	90	- 2.85%	122,891	375
11:04	3,070	90	- 2.85%	122,865	375
11:02	3,070	90	- 2.85%	121,068	369
11:00	3,070	90	- 2.85%	121,041	369
10:59	3,070	90	- 2.85%	120,529	368