시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,065	95	- 3.01%	116,223	355
10:57	3,055	105	- 3.32%	111,415	340
10:56	3,055	105	- 3.32%	109,077	333
10:55	3,070	90	- 2.85%	96,859	295
10:52	3,060	100	- 3.17%	82,132	250
10:50	3,060	100	- 3.17%	82,076	250
10:49	3,060	100	- 3.17%	82,049	250
10:48	3,060	100	- 3.17%	81,849	249
10:45	3,070	90	- 2.85%	81,823	249
10:43	3,070	90	- 2.85%	81,795	249