시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,070	90	- 2.85%	81,299	248
10:21	3,070	90	- 2.85%	81,272	248
10:20	3,080	80	- 2.53%	81,246	248
10:19	3,080	80	- 2.53%	78,911	240
10:18	3,085	75	- 2.37%	78,573	239
10:16	3,080	80	- 2.53%	78,513	239
10:15	3,090	70	- 2.22%	78,486	239
10:14	3,080	80	- 2.53%	76,936	234
10:13	3,070	90	- 2.85%	69,697	212
10:12	3,075	85	- 2.69%	64,812	197