시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:24 | 3,070 | 90 | - 2.85% | 81,299 | 248 |
10:21 | 3,070 | 90 | - 2.85% | 81,272 | 248 |
10:20 | 3,080 | 80 | - 2.53% | 81,246 | 248 |
10:19 | 3,080 | 80 | - 2.53% | 78,911 | 240 |
10:18 | 3,085 | 75 | - 2.37% | 78,573 | 239 |
10:16 | 3,080 | 80 | - 2.53% | 78,513 | 239 |
10:15 | 3,090 | 70 | - 2.22% | 78,486 | 239 |
10:14 | 3,080 | 80 | - 2.53% | 76,936 | 234 |
10:13 | 3,070 | 90 | - 2.85% | 69,697 | 212 |
10:12 | 3,075 | 85 | - 2.69% | 64,812 | 197 |