시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,075	85	- 2.69%	64,785	197
10:09	3,075	85	- 2.69%	64,783	197
10:07	3,075	85	- 2.69%	64,757	197
10:04	3,075	85	- 2.69%	64,730	197
10:03	3,080	80	- 2.53%	64,204	195
10:02	3,070	90	- 2.85%	62,804	191
10:01	3,065	95	- 3.01%	62,739	191
10:00	3,065	95	- 3.01%	62,683	190
09:59	3,065	95	- 3.01%	62,656	190
09:57	3,065	95	- 3.01%	62,156	189