시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,070	90	- 2.85%	55,831	169
09:55	3,040	120	- 3.80%	51,660	157
09:52	3,040	120	- 3.80%	51,633	157
09:51	3,035	125	- 3.96%	51,414	156
09:50	3,035	125	- 3.96%	51,407	156
09:48	3,035	125	- 3.96%	51,380	156
09:46	3,035	125	- 3.96%	51,054	155
09:45	3,025	135	- 4.27%	50,334	153
09:43	3,035	125	- 3.96%	50,308	152
09:40	3,045	115	- 3.64%	45,583	138