시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,035	125	- 3.96%	44,849	136
09:38	3,030	130	- 4.11%	43,745	133
09:37	3,030	130	- 4.11%	43,717	132
09:36	3,025	135	- 4.27%	42,694	129
09:35	3,030	130	- 4.11%	42,339	128
09:34	3,030	130	- 4.11%	41,960	127
09:33	3,030	130	- 4.11%	41,955	127
09:32	3,025	135	- 4.27%	41,458	126
09:31	3,020	140	- 4.43%	39,998	121
09:30	3,030	130	- 4.11%	39,972	121