시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,030	130	- 4.11%	39,967	121
09:28	3,030	130	- 4.11%	39,941	121
09:27	3,035	125	- 3.96%	37,690	114
09:26	3,035	125	- 3.96%	37,688	114
09:25	3,030	130	- 4.11%	37,661	114
09:24	3,030	130	- 4.11%	37,226	113
09:23	3,035	125	- 3.96%	37,200	113
09:22	3,035	125	- 3.96%	37,194	113
09:21	3,035	125	- 3.96%	37,089	112
09:19	3,030	130	- 4.11%	37,061	112