시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,035	125	- 3.96%	37,035	112
09:16	3,030	130	- 4.11%	37,034	112
09:15	3,035	125	- 3.96%	37,007	112
09:14	3,035	125	- 3.96%	37,004	112
09:13	3,020	140	- 4.43%	36,976	112
09:12	3,030	130	- 4.11%	36,162	110
09:11	3,025	135	- 4.27%	34,071	103
09:10	3,020	140	- 4.43%	33,035	100
09:09	3,030	130	- 4.11%	27,896	85
09:08	3,020	140	- 4.43%	20,471	62