시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,060	100	- 3.17%	151,661	463
15:06	3,065	95	- 3.01%	151,608	463
14:59	3,070	90	- 2.85%	151,461	462
14:56	3,065	95	- 3.01%	151,460	462
14:44	3,070	90	- 2.85%	151,456	462
14:42	3,065	95	- 3.01%	150,887	461
14:29	3,075	85	- 2.69%	150,806	460
14:27	3,075	85	- 2.69%	150,796	460
14:11	3,085	75	- 2.37%	150,785	460
14:10	3,085	75	- 2.37%	149,282	456