시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,025	135	- 4.27%	20,232	61
09:06	3,030	130	- 4.11%	12,473	38
09:04	3,030	130	- 4.11%	11,852	36
09:03	3,035	125	- 3.96%	10,062	31
09:02	3,005	155	- 4.91%	7,116	22
09:01	3,045	115	- 3.64%	4,947	15
09:00	3,055	105	- 3.32%	1,962	6