시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,065	95	- 3.01%	143,235	437
14:05	3,060	100	- 3.17%	143,234	437
13:59	3,050	110	- 3.48%	142,869	436
13:57	3,050	110	- 3.48%	142,817	436
13:56	3,050	110	- 3.48%	142,716	436
13:54	3,045	115	- 3.64%	142,407	435
13:53	3,040	120	- 3.80%	142,404	435
13:51	3,035	125	- 3.96%	142,055	434
13:46	3,030	130	- 4.11%	141,885	433
13:42	3,030	130	- 4.11%	141,283	431