시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,030	130	- 4.11%	140,683	429
13:40	3,030	130	- 4.11%	140,183	428
13:39	3,030	130	- 4.11%	139,726	426
13:38	3,035	125	- 3.96%	139,328	425
13:32	3,035	125	- 3.96%	139,275	425
13:31	3,040	120	- 3.80%	138,275	422
13:28	3,040	120	- 3.80%	137,874	421
13:23	3,040	120	- 3.80%	137,783	421
13:21	3,040	120	- 3.80%	137,701	420
13:09	3,035	125	- 3.96%	137,655	420