시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,030	130	- 4.11%	137,654	420
13:07	3,030	130	- 4.11%	137,154	419
12:58	3,035	125	- 3.96%	135,652	414
12:55	3,040	120	- 3.80%	135,625	414
12:53	3,040	120	- 3.80%	135,599	414
12:50	3,040	120	- 3.80%	135,573	414
12:48	3,040	120	- 3.80%	135,547	414
12:47	3,045	115	- 3.64%	135,520	414
12:45	3,035	125	- 3.96%	135,519	414
12:43	3,040	120	- 3.80%	135,493	414