시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,035	125	- 3.96%	135,102	412
12:19	3,035	125	- 3.96%	135,076	412
12:17	3,045	115	- 3.64%	135,049	412
12:14	3,035	125	- 3.96%	135,022	412
12:12	3,035	125	- 3.96%	134,995	412
12:11	3,030	130	- 4.11%	134,969	412
12:10	3,050	110	- 3.48%	133,969	409
12:09	3,045	115	- 3.64%	133,968	409
12:08	3,055	105	- 3.32%	133,941	409
12:07	3,045	115	- 3.64%	133,940	409