시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,055	105	- 3.32%	133,914	409
12:03	3,055	105	- 3.32%	133,887	409
12:02	3,045	115	- 3.64%	133,886	409
12:00	3,055	105	- 3.32%	133,859	409
11:58	3,055	105	- 3.32%	133,832	409
11:57	3,045	115	- 3.64%	133,831	409
11:55	3,055	105	- 3.32%	133,804	409
11:53	3,045	115	- 3.64%	133,716	408
11:52	3,055	105	- 3.32%	133,689	408
11:51	3,050	110	- 3.48%	133,614	408