시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,055	105	- 3.32%	133,563	408
11:49	3,065	95	- 3.01%	133,562	408
11:48	3,055	105	- 3.32%	133,561	408
11:46	3,070	90	- 2.85%	133,535	408
11:45	3,060	100	- 3.17%	133,533	408
11:43	3,060	100	- 3.17%	133,506	408
11:41	3,060	100	- 3.17%	133,480	408
11:38	3,070	90	- 2.85%	130,186	397
11:37	3,085	75	- 2.37%	130,160	397
11:36	3,075	85	- 2.69%	125,175	382