시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,330	0	0.00%	57,077	588
12:47	10,330	0	0.00%	57,072	588
12:45	10,330	0	0.00%	57,061	588
12:44	10,330	0	0.00%	57,042	588
12:41	10,330	0	0.00%	57,041	588
12:40	10,320	10	- 0.10%	56,987	587
12:39	10,330	0	0.00%	56,820	586
12:37	10,340	10	+ 0.10%	56,761	585
12:34	10,330	0	0.00%	56,760	585
12:33	10,330	0	0.00%	56,716	585