시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,330	0	0.00%	56,696	584
12:30	10,330	0	0.00%	56,621	584
12:29	10,330	0	0.00%	56,619	584
12:25	10,310	20	- 0.19%	56,522	583
12:24	10,320	10	- 0.10%	55,839	576
12:21	10,320	10	- 0.10%	55,832	576
12:20	10,320	10	- 0.10%	55,831	576
12:19	10,320	10	- 0.10%	55,820	575
12:17	10,320	10	- 0.10%	55,807	575
12:15	10,320	10	- 0.10%	55,707	574