시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,320	10	- 0.10%	55,519	572
12:12	10,330	0	0.00%	55,482	572
12:11	10,330	0	0.00%	55,381	571
12:09	10,340	10	+ 0.10%	55,338	570
12:08	10,340	10	+ 0.10%	55,337	570
12:07	10,330	0	0.00%	55,036	567
12:06	10,360	30	+ 0.29%	54,551	562
12:05	10,350	20	+ 0.19%	54,459	561
12:03	10,330	0	0.00%	54,436	561
12:02	10,320	10	- 0.10%	54,376	560