시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,310	20	- 0.19%	54,211	559
11:57	10,300	30	- 0.29%	54,210	559
11:56	10,310	20	- 0.19%	53,645	553
11:55	10,320	10	- 0.10%	53,634	553
11:53	10,320	10	- 0.10%	53,629	553
11:50	10,320	10	- 0.10%	53,420	551
11:47	10,310	20	- 0.19%	53,369	550
11:45	10,310	20	- 0.19%	53,151	548
11:44	10,310	20	- 0.19%	53,057	547
11:41	10,320	10	- 0.10%	53,000	546