시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,320	10	- 0.10%	52,992	546
11:38	10,320	10	- 0.10%	52,892	545
11:35	10,330	0	0.00%	52,880	545
11:34	10,330	0	0.00%	52,879	545
11:33	10,330	0	0.00%	52,858	545
11:31	10,320	10	- 0.10%	52,642	543
11:30	10,320	10	- 0.10%	52,637	543
11:29	10,310	20	- 0.19%	52,634	543
11:25	10,320	10	- 0.10%	52,581	542
11:24	10,320	10	- 0.10%	52,549	542