시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,320	10	- 0.10%	52,539	542
11:20	10,320	10	- 0.10%	52,484	541
11:19	10,330	0	0.00%	51,779	534
11:18	10,330	0	0.00%	51,367	529
11:17	10,330	0	0.00%	50,621	522
11:16	10,310	20	- 0.19%	49,466	510
11:14	10,300	30	- 0.29%	49,453	510
11:12	10,300	30	- 0.29%	49,342	509
11:11	10,300	30	- 0.29%	49,337	508
11:07	10,300	30	- 0.29%	49,327	508