시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,300	30	- 0.29%	49,323	508
11:03	10,290	40	- 0.39%	49,322	508
11:01	10,300	30	- 0.29%	49,159	507
11:00	10,300	30	- 0.29%	48,809	503
10:57	10,300	30	- 0.29%	48,611	501
10:55	10,300	30	- 0.29%	48,334	498
10:52	10,290	40	- 0.39%	48,333	498
10:51	10,290	40	- 0.39%	48,320	498
10:49	10,290	40	- 0.39%	48,207	497
10:47	10,280	50	- 0.48%	48,205	497