시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 10,280 | 50 | - 0.48% | 48,072 | 495 |
10:44 | 10,290 | 40 | - 0.39% | 48,020 | 495 |
10:41 | 10,280 | 50 | - 0.48% | 47,965 | 494 |
10:40 | 10,290 | 40 | - 0.39% | 47,348 | 488 |
10:38 | 10,290 | 40 | - 0.39% | 47,291 | 487 |
10:36 | 10,290 | 40 | - 0.39% | 47,267 | 487 |
10:34 | 10,290 | 40 | - 0.39% | 47,211 | 487 |
10:33 | 10,290 | 40 | - 0.39% | 47,168 | 486 |
10:32 | 10,290 | 40 | - 0.39% | 47,063 | 485 |
10:31 | 10,270 | 60 | - 0.58% | 46,852 | 483 |