시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,280	50	- 0.48%	48,072	495
10:44	10,290	40	- 0.39%	48,020	495
10:41	10,280	50	- 0.48%	47,965	494
10:40	10,290	40	- 0.39%	47,348	488
10:38	10,290	40	- 0.39%	47,291	487
10:36	10,290	40	- 0.39%	47,267	487
10:34	10,290	40	- 0.39%	47,211	487
10:33	10,290	40	- 0.39%	47,168	486
10:32	10,290	40	- 0.39%	47,063	485
10:31	10,270	60	- 0.58%	46,852	483