시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 10,280 50 - 0.48% 46,655 481
10:29 10,280 50 - 0.48% 46,455 479
10:28 10,280 50 - 0.48% 46,433 479
10:27 10,290 40 - 0.39% 44,610 460
10:26 10,270 60 - 0.58% 44,609 460
10:25 10,280 50 - 0.48% 44,603 460
10:24 10,280 50 - 0.48% 44,432 458
10:23 10,280 50 - 0.48% 44,226 456
10:22 10,280 50 - 0.48% 44,198 456
10:21 10,270 60 - 0.58% 44,024 454