시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,280	50	- 0.48%	46,655	481
10:29	10,280	50	- 0.48%	46,455	479
10:28	10,280	50	- 0.48%	46,433	479
10:27	10,290	40	- 0.39%	44,610	460
10:26	10,270	60	- 0.58%	44,609	460
10:25	10,280	50	- 0.48%	44,603	460
10:24	10,280	50	- 0.48%	44,432	458
10:23	10,280	50	- 0.48%	44,226	456
10:22	10,280	50	- 0.48%	44,198	456
10:21	10,270	60	- 0.58%	44,024	454