시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:20 10,280 50 - 0.48% 43,954 453
10:19 10,280 50 - 0.48% 43,193 445
10:18 10,290 40 - 0.39% 42,446 438
10:17 10,290 40 - 0.39% 42,440 438
10:16 10,320 10 - 0.10% 41,447 427
10:15 10,300 30 - 0.29% 41,443 427
10:14 10,300 30 - 0.29% 41,334 426
10:13 10,300 30 - 0.29% 41,097 424
10:12 10,320 10 - 0.10% 41,091 424
10:11 10,300 30 - 0.29% 40,287 415