시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,280	50	- 0.48%	43,954	453
10:19	10,280	50	- 0.48%	43,193	445
10:18	10,290	40	- 0.39%	42,446	438
10:17	10,290	40	- 0.39%	42,440	438
10:16	10,320	10	- 0.10%	41,447	427
10:15	10,300	30	- 0.29%	41,443	427
10:14	10,300	30	- 0.29%	41,334	426
10:13	10,300	30	- 0.29%	41,097	424
10:12	10,320	10	- 0.10%	41,091	424
10:11	10,300	30	- 0.29%	40,287	415