시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:20 | 10,280 | 50 | - 0.48% | 43,954 | 453 |
10:19 | 10,280 | 50 | - 0.48% | 43,193 | 445 |
10:18 | 10,290 | 40 | - 0.39% | 42,446 | 438 |
10:17 | 10,290 | 40 | - 0.39% | 42,440 | 438 |
10:16 | 10,320 | 10 | - 0.10% | 41,447 | 427 |
10:15 | 10,300 | 30 | - 0.29% | 41,443 | 427 |
10:14 | 10,300 | 30 | - 0.29% | 41,334 | 426 |
10:13 | 10,300 | 30 | - 0.29% | 41,097 | 424 |
10:12 | 10,320 | 10 | - 0.10% | 41,091 | 424 |
10:11 | 10,300 | 30 | - 0.29% | 40,287 | 415 |